일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,200	300	- 1.28%	38,818	912
07.23	23,500	550	+ 2.40%	268,598	6,564
07.22	22,950	400	- 1.71%	49,835	1,138
07.19	23,350	200	- 0.85%	15,202	355
07.18	23,550	750	- 3.09%	50,260	1,182
07.17	24,300	150	- 0.61%	30,837	753
07.16	24,450	700	- 2.78%	45,078	1,116
07.15	25,150	150	+ 0.60%	28,143	706
07.12	25,000	600	- 2.34%	35,472	899
07.11	25,600	400	+ 1.59%	90,244	2,269