일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,860	20	- 0.29%	25,126	173
11.07	6,880	100	- 1.43%	24,750	171
11.06	6,980	120	- 1.69%	12,601	88
11.05	7,100	30	+ 0.42%	6,273	44
11.04	7,070	10	+ 0.14%	9,960	70
11.01	7,060	30	- 0.42%	12,256	86
10.31	7,090	10	- 0.14%	8,621	61
10.30	7,100	10	+ 0.14%	5,643	40
10.29	7,090	90	+ 1.29%	12,538	88
10.28	7,000	20	+ 0.29%	17,162	120