일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,940	40	- 0.50%	10,601	84
08.23	7,980	50	+ 0.63%	29,017	231
08.22	7,930	60	- 0.75%	24,552	194
08.21	7,990	320	- 3.85%	75,245	605
08.20	8,310	0	0.00%	11,632	96
08.19	8,310	90	+ 1.10%	62,948	532
08.16	8,220	30	- 0.36%	17,369	143
08.14	8,250	60	+ 0.73%	18,456	153
08.13	8,190	270	+ 3.41%	110,896	913
08.12	7,920	100	+ 1.28%	14,801	117