일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,540	10	- 0.12%	24,718	211
07.25	8,550	110	- 1.27%	36,284	309
07.24	8,660	10	+ 0.12%	19,073	164
07.23	8,650	10	- 0.12%	23,242	202
07.22	8,660	110	- 1.25%	50,985	442
07.19	8,770	30	- 0.34%	17,165	150
07.18	8,800	20	- 0.23%	26,166	229
07.17	8,820	10	- 0.11%	15,674	138
07.16	8,830	100	- 1.12%	43,844	387
07.15	8,930	10	- 0.11%	22,639	202