일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,000	30	+ 0.33%	14,513	130
06.27	8,970	40	- 0.44%	32,303	290
06.26	9,010	130	- 1.42%	16,568	150
06.25	9,140	100	+ 1.11%	36,236	329
06.24	9,040	10	+ 0.11%	44,964	407
06.21	9,030	120	- 1.31%	23,929	216
06.20	9,150	50	+ 0.55%	47,776	436
06.19	9,100	0	0.00%	28,900	262
06.18	9,100	120	+ 1.34%	56,159	506
06.17	8,980	20	- 0.22%	34,004	303