일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 7,480 110 + 1.49% 32,766 236
09.06 7,370 100 - 1.34% 28,631 209
09.05 7,470 60 - 0.80% 22,292 166
09.04 7,530 270 - 3.46% 36,736 277
09.03 7,800 70 - 0.89% 18,340 143
09.02 7,870 80 - 1.01% 13,863 109
08.30 7,950 180 + 2.32% 71,388 570
08.29 7,770 70 - 0.89% 17,844 139
08.28 7,840 50 - 0.63% 11,437 90
08.27 7,890 50 - 0.63% 8,940 70