일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 7,480 | 110 | + 1.49% | 32,766 | 236 |
09.06 | 7,370 | 100 | - 1.34% | 28,631 | 209 |
09.05 | 7,470 | 60 | - 0.80% | 22,292 | 166 |
09.04 | 7,530 | 270 | - 3.46% | 36,736 | 277 |
09.03 | 7,800 | 70 | - 0.89% | 18,340 | 143 |
09.02 | 7,870 | 80 | - 1.01% | 13,863 | 109 |
08.30 | 7,950 | 180 | + 2.32% | 71,388 | 570 |
08.29 | 7,770 | 70 | - 0.89% | 17,844 | 139 |
08.28 | 7,840 | 50 | - 0.63% | 11,437 | 90 |
08.27 | 7,890 | 50 | - 0.63% | 8,940 | 70 |