일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,820	30	+ 0.39%	24,244	190
08.08	7,790	10	- 0.13%	12,394	96
08.07	7,800	170	+ 2.23%	19,644	153
08.06	7,630	240	+ 3.25%	57,958	439
08.05	7,390	900	- 10.86%	111,520	851
08.02	8,290	160	- 1.89%	46,592	386
08.01	8,450	40	- 0.47%	41,305	349
07.31	8,490	60	- 0.70%	25,285	215
07.30	8,550	150	+ 1.79%	175,145	1,544
07.29	8,400	140	- 1.64%	25,985	220