일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,125	65	+ 3.16%	104,518	223
09.19	2,060	125	- 5.72%	77,396	162
09.13	2,185	55	+ 2.58%	196,174	435
09.12	2,130	15	+ 0.71%	31,602	67
09.11	2,115	10	- 0.47%	87,001	186
09.10	2,125	105	- 4.71%	102,590	220
09.09	2,230	15	+ 0.68%	114,763	251
09.06	2,215	95	- 4.11%	220,353	487
09.05	2,310	240	+ 11.59%	1,477,045	3,492
09.04	2,070	150	- 6.76%	96,785	208