일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,731	225	- 11.50%	76,851	138
08.02	1,956	39	- 1.96%	25,178	50
08.01	1,995	25	+ 1.27%	36,731	73
07.31	1,970	20	- 1.01%	22,966	45
07.30	1,990	3	- 0.15%	37,018	73
07.29	1,993	0	0.00%	55,701	111
07.26	1,993	6	- 0.30%	26,456	53
07.25	1,999	51	- 2.49%	86,883	174
07.24	2,050	10	- 0.49%	41,982	87
07.23	2,060	95	- 4.41%	78,411	165