일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,350	25	- 1.05%	18,491	44
06.11	2,375	0	0.00%	38,179	90
06.10	2,375	10	- 0.42%	35,432	84
06.07	2,385	15	- 0.63%	17,753	42
06.05	2,400	30	- 1.24%	29,657	71
06.04	2,430	5	+ 0.21%	38,613	93
06.03	2,425	10	- 0.41%	18,789	46
05.31	2,435	5	+ 0.21%	35,451	86
05.30	2,430	30	- 1.22%	25,984	63
05.29	2,460	70	- 2.77%	52,767	131