일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,430	30	- 1.22%	25,984	63
05.29	2,460	70	- 2.77%	52,767	131
05.28	2,530	30	+ 1.20%	35,706	90
05.27	2,500	30	+ 1.22%	27,880	69
05.24	2,470	25	- 1.00%	26,936	66
05.23	2,495	5	+ 0.20%	16,437	41
05.22	2,490	10	- 0.40%	23,599	59
05.21	2,500	55	- 2.15%	43,659	110
05.20	2,555	25	- 0.97%	21,847	56
05.17	2,580	165	- 6.01%	213,266	553