일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,750	15	- 0.54%	38,509	105
05.08	2,765	5	+ 0.18%	51,884	143
05.07	2,760	35	- 1.25%	37,181	103
05.03	2,795	10	- 0.36%	113,551	312
05.02	2,805	335	+ 13.56%	645,898	1,788
04.30	2,470	20	- 0.80%	47,770	118
04.29	2,490	20	+ 0.81%	41,711	104
04.26	2,470	30	- 1.20%	23,426	58
04.25	2,500	0	0.00%	31,720	80
04.24	2,500	45	+ 1.83%	41,744	105