일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,015	5	- 0.25%	29,459	59
07.09	2,020	25	- 1.22%	40,127	81
07.08	2,045	10	- 0.49%	45,039	92
07.05	2,055	25	- 1.20%	36,768	76
07.04	2,080	65	- 3.03%	48,489	100
07.03	2,145	50	- 2.28%	49,356	107
07.02	2,195	20	+ 0.92%	17,682	38
07.01	2,175	30	+ 1.40%	14,000	30
06.28	2,145	80	+ 3.87%	15,297	32
06.27	2,065	5	+ 0.24%	10,509	22