일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,310	240	+ 11.59%	1,477,045	3,492
09.04	2,070	150	- 6.76%	96,785	208
09.03	2,220	30	+ 1.37%	127,997	283
09.02	2,190	100	- 4.37%	171,131	385
08.30	2,290	75	- 3.17%	535,135	1,286
08.29	2,365	155	+ 7.01%	1,254,594	3,003
08.28	2,210	145	- 6.16%	2,639,621	6,995
08.27	2,355	405	+ 20.77%	805,743	1,743
08.26	1,950	31	- 1.57%	18,945	37
08.23	1,981	30	+ 1.54%	30,251	60