| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 25,550 | 400 | + 1.59% | 174,553 | 4,480 |
| 09.19 | 25,150 | 550 | + 2.24% | 158,474 | 3,957 |
| 09.13 | 24,600 | 300 | - 1.21% | 87,849 | 2,154 |
| 09.12 | 24,900 | 1,050 | + 4.40% | 136,100 | 3,358 |
| 09.11 | 23,850 | 300 | + 1.27% | 122,547 | 2,931 |
| 09.10 | 23,550 | 100 | - 0.42% | 128,589 | 3,039 |
| 09.09 | 23,650 | 750 | + 3.28% | 186,421 | 4,249 |
| 09.06 | 22,900 | 1,050 | - 4.38% | 136,215 | 3,156 |
| 09.05 | 23,950 | 350 | - 1.44% | 245,998 | 5,852 |
| 09.04 | 24,300 | 1,100 | - 4.33% | 196,965 | 4,823 |