| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 30,450 | 700 | + 2.35% | 307,735 | 9,387 |
| 07.05 | 29,750 | 550 | - 1.82% | 338,107 | 10,040 |
| 07.04 | 30,300 | 50 | + 0.17% | 284,623 | 8,591 |
| 07.03 | 30,250 | 400 | - 1.31% | 320,366 | 9,706 |
| 07.02 | 30,650 | 550 | - 1.76% | 366,574 | 11,392 |
| 07.01 | 31,200 | 800 | - 2.50% | 616,601 | 19,181 |
| 06.28 | 32,000 | 300 | - 0.93% | 2,273,266 | 76,583 |
| 06.27 | 32,300 | 1,050 | + 3.36% | 728,024 | 23,422 |
| 06.26 | 31,250 | 250 | + 0.81% | 387,360 | 12,156 |
| 06.25 | 31,000 | 550 | - 1.74% | 302,282 | 9,482 |