| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 23,950 | 350 | - 1.44% | 245,998 | 5,852 |
| 09.04 | 24,300 | 1,100 | - 4.33% | 196,965 | 4,823 |
| 09.03 | 25,400 | 900 | - 3.42% | 133,331 | 3,479 |
| 09.02 | 26,300 | 1,000 | - 3.66% | 165,710 | 4,391 |
| 08.30 | 27,300 | 1,000 | + 3.80% | 413,963 | 11,180 |
| 08.29 | 26,300 | 800 | - 2.95% | 166,327 | 4,410 |
| 08.28 | 27,100 | 550 | - 1.99% | 162,290 | 4,427 |
| 08.27 | 27,650 | 150 | + 0.55% | 261,461 | 7,065 |
| 08.26 | 27,500 | 350 | - 1.26% | 236,424 | 6,606 |
| 08.23 | 27,850 | 200 | + 0.72% | 180,699 | 5,000 |