| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 30,250 | 1,150 | - 3.66% | 364,516 | 11,268 |
| 07.23 | 31,400 | 800 | + 2.61% | 573,397 | 17,679 |
| 07.22 | 30,600 | 1,650 | - 5.12% | 556,206 | 17,536 |
| 07.19 | 32,250 | 200 | + 0.62% | 496,696 | 16,162 |
| 07.18 | 32,050 | 500 | + 1.59% | 736,099 | 23,274 |
| 07.17 | 31,550 | 1,750 | - 5.26% | 408,477 | 13,318 |
| 07.16 | 33,300 | 1,100 | - 3.20% | 471,737 | 15,696 |
| 07.15 | 34,400 | 1,700 | + 5.20% | 912,256 | 31,363 |
| 07.12 | 32,700 | 1,400 | - 4.11% | 635,524 | 21,278 |
| 07.11 | 34,100 | 1,200 | - 3.40% | 1,033,589 | 36,195 |