일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	28,800	450	+ 1.59%	174,941	5,043
11.07	28,350	650	+ 2.35%	127,312	3,595
11.06	27,700	150	+ 0.54%	137,334	3,838
11.05	27,550	50	- 0.18%	61,617	1,707
11.04	27,600	1,200	+ 4.55%	103,099	2,797
11.01	26,400	950	- 3.47%	77,178	2,062
10.31	27,350	200	- 0.73%	106,898	2,907
10.30	27,550	1,000	- 3.50%	95,201	2,660
10.29	28,550	150	- 0.52%	90,776	2,583
10.28	28,700	900	+ 3.24%	138,936	3,995