일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 18,950 | 650 | - 3.32% | 378,052 | 7,258 |
04.22 | 19,600 | 840 | + 4.48% | 1,729,824 | 34,349 |
04.19 | 18,760 | 50 | - 0.27% | 708,473 | 13,349 |
04.18 | 18,810 | 660 | + 3.64% | 637,527 | 12,052 |
04.17 | 18,150 | 550 | + 3.13% | 403,090 | 7,273 |
04.16 | 17,600 | 1,140 | - 6.08% | 546,807 | 9,824 |
04.15 | 18,740 | 300 | - 1.58% | 578,354 | 10,878 |
04.12 | 19,040 | 1,040 | + 5.78% | 2,429,925 | 47,032 |
04.11 | 18,000 | 400 | - 2.17% | 247,361 | 4,461 |
04.09 | 18,400 | 370 | + 2.05% | 479,801 | 8,836 |