일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	18,030	780	- 4.15%	493,488	8,967
04.05	18,810	240	+ 1.29%	2,751,386	54,231
04.04	18,570	470	+ 2.60%	197,156	3,648
04.03	18,100	610	- 3.26%	205,469	3,752
04.02	18,710	280	- 1.47%	464,507	8,869
04.01	18,990	170	+ 0.90%	282,568	5,359
03.29	18,820	820	+ 4.56%	667,346	12,563
03.28	18,000	170	- 0.94%	165,610	3,003
03.27	18,170	170	+ 0.94%	316,538	5,719
03.26	18,000	50	- 0.28%	173,853	3,140