일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	27,700	200	+ 0.73%	237,203	6,640
08.19	27,500	850	- 3.00%	294,824	8,189
08.16	28,350	750	+ 2.72%	319,886	9,081
08.14	27,600	50	+ 0.18%	1,323,545	38,243
08.13	27,550	750	- 2.65%	487,949	13,577
08.12	28,300	300	+ 1.07%	425,916	12,016
08.09	28,000	3,250	+ 13.13%	2,573,974	74,661
08.08	24,750	50	+ 0.20%	177,655	4,348
08.07	24,700	150	+ 0.61%	221,395	5,470
08.06	24,550	1,600	+ 6.97%	389,236	9,450