일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,275	50	+ 1.55%	397,003	1,234
11.12	3,225	150	- 4.44%	306,454	1,026
11.11	3,375	75	+ 2.27%	364,560	1,222
11.08	3,300	5	- 0.15%	337,665	1,113
11.07	3,305	130	- 3.79%	391,478	1,294
11.06	3,435	245	- 6.66%	1,395,605	4,867
11.05	3,680	200	- 5.16%	845,683	3,145
11.04	3,880	10	- 0.26%	437,558	1,710
11.01	3,890	80	- 2.02%	444,145	1,744
10.31	3,970	60	- 1.49%	500,832	2,009