| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,630 | 25 | + 0.69% | 68,688 | 248 |
| 09.27 | 3,605 | 115 | - 3.09% | 124,826 | 458 |
| 09.26 | 3,720 | 15 | - 0.40% | 100,093 | 370 |
| 09.25 | 3,735 | 25 | + 0.67% | 128,274 | 481 |
| 09.24 | 3,710 | 90 | - 2.37% | 81,848 | 305 |
| 09.23 | 3,800 | 10 | - 0.26% | 226,557 | 861 |
| 09.20 | 3,810 | 170 | + 4.67% | 254,304 | 929 |
| 09.19 | 3,640 | 25 | - 0.68% | 108,050 | 395 |
| 09.13 | 3,665 | 15 | - 0.41% | 108,572 | 397 |
| 09.12 | 3,680 | 35 | + 0.96% | 122,017 | 446 |