| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,010 | 40 | + 1.01% | 247,947 | 981 |
| 07.15 | 3,970 | 160 | - 3.87% | 290,505 | 1,170 |
| 07.12 | 4,130 | 130 | - 3.05% | 393,250 | 1,591 |
| 07.11 | 4,260 | 70 | - 1.62% | 478,211 | 2,027 |
| 07.10 | 4,330 | 245 | + 6.00% | 2,319,648 | 10,296 |
| 07.09 | 4,085 | 120 | - 2.85% | 417,260 | 1,713 |
| 07.08 | 4,205 | 265 | + 6.73% | 832,854 | 3,328 |
| 07.05 | 3,940 | 350 | + 9.75% | 4,134,518 | 16,702 |
| 07.04 | 3,590 | 145 | + 4.21% | 142,038 | 501 |
| 07.03 | 3,445 | 145 | - 4.04% | 247,535 | 875 |