| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,250 | 130 | + 3.16% | 216,175 | 903 |
| 07.29 | 4,120 | 105 | + 2.62% | 206,933 | 860 |
| 07.26 | 4,015 | 215 | - 5.08% | 358,417 | 1,484 |
| 07.25 | 4,230 | 50 | + 1.20% | 280,259 | 1,171 |
| 07.24 | 4,180 | 35 | + 0.84% | 315,895 | 1,320 |
| 07.23 | 4,145 | 300 | + 7.80% | 1,244,015 | 5,243 |
| 07.22 | 3,845 | 115 | + 3.08% | 136,290 | 509 |
| 07.19 | 3,730 | 75 | + 2.05% | 182,519 | 673 |
| 07.18 | 3,655 | 145 | - 3.82% | 186,316 | 685 |
| 07.17 | 3,800 | 210 | - 5.24% | 217,179 | 839 |