일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,785	45	+ 1.20%	401,096	1,538
10.16	3,740	110	+ 3.03%	1,048,452	3,952
10.15	3,630	5	+ 0.14%	140,635	504
10.14	3,625	25	+ 0.69%	417,437	1,495
10.11	3,600	35	- 0.96%	420,768	1,524
10.10	3,635	175	+ 5.06%	4,543,231	17,808
10.08	3,460	40	- 1.14%	201,818	702
10.07	3,500	10	- 0.29%	73,499	256
10.04	3,510	85	+ 2.48%	115,179	407
10.02	3,425	205	- 5.65%	271,481	943