| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,645 | 100 | + 2.82% | 388,592 | 1,448 |
| 09.10 | 3,545 | 50 | - 1.39% | 89,185 | 319 |
| 09.09 | 3,595 | 155 | + 4.51% | 136,864 | 475 |
| 09.06 | 3,440 | 165 | - 4.58% | 317,968 | 1,107 |
| 09.05 | 3,605 | 55 | + 1.55% | 487,449 | 1,798 |
| 09.04 | 3,550 | 360 | - 9.21% | 640,944 | 2,359 |
| 09.03 | 3,910 | 175 | + 4.69% | 4,259,340 | 18,069 |
| 09.02 | 3,735 | 100 | - 2.61% | 162,128 | 602 |
| 08.30 | 3,835 | 175 | + 4.78% | 338,584 | 1,294 |
| 08.29 | 3,660 | 40 | - 1.08% | 98,482 | 365 |