일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,180	80	- 2.45%	4,890	16
11.07	3,260	20	+ 0.62%	17,170	57
11.06	3,240	5	- 0.15%	8,952	29
11.05	3,245	15	+ 0.46%	8,717	28
11.04	3,230	75	+ 2.38%	6,812	22
11.01	3,155	135	- 4.10%	13,019	43
10.31	3,290	75	+ 2.33%	21,705	70
10.30	3,215	125	+ 4.05%	6,842	22
10.29	3,090	10	- 0.32%	11,355	36
10.28	3,100	50	+ 1.64%	12,722	39