일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,090	10	- 0.32%	11,355	36
10.28	3,100	50	+ 1.64%	12,722	39
10.25	3,050	150	+ 5.17%	26,245	79
10.24	2,900	100	- 3.33%	3,790	11
10.23	3,000	15	+ 0.50%	6,536	19
10.22	2,985	30	- 1.00%	6,998	21
10.21	3,015	60	- 1.95%	4,576	14
10.18	3,075	80	- 2.54%	2,590	8
10.17	3,155	60	- 1.87%	8,652	28
10.16	3,215	65	+ 2.06%	6,733	21