일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,395	55	+ 1.65%	6,605	22
07.11	3,340	60	- 1.77%	7,171	24
07.10	3,400	20	- 0.59%	4,736	16
07.09	3,420	15	- 0.44%	16,227	55
07.08	3,435	20	+ 0.59%	6,983	24
07.05	3,415	5	+ 0.15%	4,272	15
07.04	3,410	40	- 1.16%	14,230	48
07.03	3,450	15	+ 0.44%	4,369	15
07.02	3,435	140	- 3.92%	16,685	59
07.01	3,575	75	- 2.06%	23,249	83