일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,675	5	- 0.14%	20,971	77
06.13	3,680	35	+ 0.96%	18,942	70
06.12	3,645	35	+ 0.97%	18,314	66
06.11	3,610	115	- 3.09%	39,108	145
06.10	3,725	35	+ 0.95%	24,234	90
06.07	3,690	85	- 2.25%	35,983	134
06.05	3,775	105	- 2.71%	37,900	144
06.04	3,880	30	- 0.77%	289,390	1,217
06.03	3,910	80	- 2.01%	26,041	105
05.31	3,990	190	+ 5.00%	20,996	82