일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,990	190	+ 5.00%	20,996	82
05.30	3,800	60	+ 1.60%	32,662	126
05.29	3,815	200	- 4.98%	29,464	115
05.28	4,015	0	0.00%	31,397	123
05.27	4,015	40	- 0.99%	17,800	72
05.24	4,055	135	- 3.22%	16,904	70
05.23	4,190	40	+ 0.96%	22,720	95
05.22	4,150	150	- 3.49%	21,750	94
05.21	4,300	25	- 0.58%	22,732	99
05.20	4,325	55	- 1.26%	35,444	154