일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,950	0	0.00%	3,060	9
08.08	2,950	15	- 0.51%	4,139	12
08.07	2,965	65	+ 2.24%	2,498	7
08.06	2,900	110	+ 3.94%	9,330	27
08.05	2,790	345	- 11.01%	25,038	73
08.02	3,135	40	- 1.26%	14,516	45
08.01	3,175	85	- 2.61%	4,085	13
07.31	3,260	20	- 0.61%	3,338	11
07.30	3,280	10	+ 0.31%	5,010	16
07.29	3,270	0	0.00%	6,805	22