일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,840	25	- 0.87%	4,140	12
11.12	2,865	190	- 6.22%	15,313	45
11.11	3,055	125	- 3.93%	6,206	19
11.08	3,180	80	- 2.45%	4,890	16
11.07	3,260	20	+ 0.62%	17,170	57
11.06	3,240	5	- 0.15%	8,952	29
11.05	3,245	15	+ 0.46%	8,717	28
11.04	3,230	75	+ 2.38%	6,812	22
11.01	3,155	135	- 4.10%	13,019	43
10.31	3,290	75	+ 2.33%	21,705	70