일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,270	160	+ 5.15%	8,220	26
07.25	3,110	210	- 6.33%	20,145	65
07.24	3,320	205	+ 6.58%	28,672	94
07.23	3,115	140	- 4.30%	37,971	120
07.22	3,255	50	- 1.51%	11,364	37
07.19	3,305	25	- 0.75%	5,902	20
07.18	3,330	20	- 0.60%	11,798	39
07.17	3,350	15	- 0.45%	14,918	50
07.16	3,365	50	- 1.46%	14,805	50
07.15	3,415	20	+ 0.59%	8,241	28