일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	32,000	550	- 1.69%	81,326	2,592
11.11	32,550	2,950	- 8.31%	140,306	4,641
11.08	35,500	700	+ 2.01%	52,481	1,862
11.07	34,800	150	- 0.43%	63,124	2,219
11.06	34,950	1,600	- 4.38%	225,758	8,261
11.05	36,550	550	+ 1.53%	56,344	2,050
11.04	36,000	250	- 0.69%	62,590	2,264
11.01	36,250	50	- 0.14%	27,099	977
10.31	36,300	0	0.00%	32,204	1,156
10.30	36,300	300	+ 0.83%	29,610	1,072