일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	39,250	0	0.00%	27,380	1,069
09.26	39,250	1,200	+ 3.15%	45,927	1,785
09.25	38,050	400	+ 1.06%	32,627	1,251
09.24	37,650	550	+ 1.48%	28,854	1,081
09.23	37,100	150	+ 0.41%	23,619	874
09.20	36,950	550	- 1.47%	49,402	1,847
09.19	37,500	50	- 0.13%	49,691	1,884
09.13	37,550	50	+ 0.13%	30,064	1,119
09.12	37,500	1,200	+ 3.31%	41,337	1,555
09.11	36,300	150	- 0.41%	28,967	1,057