일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	36,450	650	- 1.75%	44,545	1,626
09.09	37,100	50	+ 0.14%	36,585	1,353
09.06	37,050	550	- 1.46%	38,846	1,451
09.05	37,600	450	- 1.18%	73,061	2,761
09.04	38,050	1,450	- 3.67%	56,425	2,160
09.03	39,500	200	+ 0.51%	32,391	1,286
09.02	39,300	1,000	- 2.48%	38,886	1,539
08.30	40,300	400	+ 1.00%	29,738	1,200
08.29	39,900	300	- 0.75%	32,906	1,313
08.28	40,200	500	- 1.23%	50,161	2,014