일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	58,500	5,900	+ 11.22%	377,149	21,585
06.14	52,600	1,400	+ 2.73%	108,730	5,630
06.13	51,200	1,500	- 2.85%	77,332	3,999
06.12	52,700	700	+ 1.35%	60,703	3,205
06.11	52,000	100	- 0.19%	43,073	2,226
06.10	52,100	100	- 0.19%	53,878	2,776
06.07	52,200	1,500	- 2.79%	76,860	4,079
06.05	53,700	800	- 1.47%	53,824	2,915
06.04	54,500	700	- 1.27%	49,295	2,692
06.03	55,200	2,500	+ 4.74%	136,498	7,573