일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	55,200	2,500	+ 4.74%	136,498	7,573
05.31	52,700	700	- 1.31%	51,192	2,708
05.30	53,400	1,500	+ 2.89%	80,581	4,265
05.29	51,900	400	+ 0.78%	92,282	4,720
05.28	51,500	2,500	- 4.63%	156,369	8,050
05.27	54,000	300	+ 0.56%	80,833	4,349
05.24	53,700	2,000	- 3.59%	112,509	6,067
05.23	55,700	1,000	- 1.76%	99,395	5,495
05.22	56,700	1,300	- 2.24%	93,135	5,321
05.21	58,000	2,000	+ 3.57%	141,936	8,253