일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	62,000	3,300	+ 5.62%	1,609,881	100,702
06.28	58,700	1,400	+ 2.44%	1,762,664	105,969
06.27	57,300	18,400	- 24.31%	2,248,648	134,844
06.26	75,700	17,000	+ 28.96%	2,860,187	209,185
06.25	58,700	1,400	+ 2.44%	183,872	10,845
06.24	57,300	900	- 1.55%	221,785	13,016
06.21	58,200	1,500	- 2.51%	105,651	6,148
06.20	59,700	3,200	+ 5.66%	179,460	10,630
06.19	56,500	3,300	- 5.52%	241,252	13,736
06.18	59,800	1,300	+ 2.22%	216,677	12,762