| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 51,600 | 1,200 | - 2.27% | 128,442 | 6,652 |
| 07.26 | 52,800 | 600 | - 1.12% | 60,679 | 3,224 |
| 07.25 | 53,400 | 800 | + 1.52% | 110,620 | 5,855 |
| 07.24 | 52,600 | 1,400 | + 2.73% | 83,396 | 4,372 |
| 07.23 | 51,200 | 1,100 | - 2.10% | 105,396 | 5,423 |
| 07.22 | 52,300 | 100 | - 0.19% | 71,576 | 3,700 |
| 07.19 | 52,400 | 0 | 0.00% | 102,146 | 5,293 |
| 07.18 | 52,400 | 2,300 | - 4.21% | 258,924 | 13,468 |
| 07.17 | 54,700 | 1,900 | + 3.60% | 188,735 | 10,182 |
| 07.16 | 52,800 | 300 | - 0.57% | 104,597 | 5,546 |