일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,090	980	- 6.10%	8,975	139
11.12	16,070	580	- 3.48%	11,642	187
11.11	16,650	550	- 3.20%	12,799	213
11.08	17,200	500	+ 2.99%	5,153	88
11.07	16,700	490	- 2.85%	5,872	98
11.06	17,190	120	- 0.69%	9,063	155
11.05	17,310	230	- 1.31%	5,870	102
11.04	17,540	540	+ 3.18%	8,011	138
11.01	17,000	10	+ 0.06%	7,407	125
10.31	16,990	680	+ 4.17%	8,249	137