일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,300	20	+ 0.12%	7,473	129
08.27	17,280	330	- 1.87%	7,665	132
08.26	17,610	1,190	- 6.33%	17,191	311
08.23	18,800	210	- 1.11%	15,649	295
08.22	19,010	10	+ 0.05%	11,153	212
08.21	19,000	100	- 0.52%	8,625	162
08.20	19,100	70	+ 0.37%	7,216	136
08.19	19,030	190	- 0.99%	16,812	322
08.16	19,220	220	+ 1.16%	14,655	280
08.14	19,000	10	+ 0.05%	10,874	208