일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	19,050	130	- 0.68%	6,465	122
07.01	19,180	100	- 0.52%	11,677	224
06.28	19,280	930	+ 5.07%	35,740	677
06.27	18,350	560	+ 3.15%	17,295	308
06.26	17,790	1,240	+ 7.49%	25,161	430
06.25	16,550	110	+ 0.67%	7,206	119
06.24	16,440	580	- 3.41%	9,690	163
06.21	17,020	640	+ 3.91%	17,441	293
06.20	16,380	480	+ 3.02%	6,966	113
06.19	15,900	340	+ 2.19%	10,813	168