일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,100	300	- 1.47%	16,589	332
07.15	20,400	50	+ 0.25%	15,301	309
07.12	20,350	450	+ 2.26%	15,302	307
07.11	19,900	240	+ 1.22%	14,658	291
07.10	19,660	280	+ 1.45%	18,247	357
07.09	19,380	770	+ 4.14%	34,204	662
07.08	18,610	380	+ 2.08%	6,782	124
07.05	18,230	0	0.00%	8,654	159
07.04	18,230	580	- 3.08%	11,086	203
07.03	18,810	240	- 1.26%	10,672	200