일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,330	420	- 2.67%	3,873	60
09.27	15,750	220	- 1.38%	5,938	94
09.26	15,970	140	+ 0.88%	14,144	224
09.25	15,830	310	+ 2.00%	13,884	215
09.24	15,520	20	+ 0.13%	12,490	192
09.23	15,500	120	- 0.77%	5,582	86
09.20	15,620	10	+ 0.06%	4,588	72
09.19	15,610	10	+ 0.06%	3,354	52
09.13	15,600	400	- 2.50%	10,686	166
09.12	16,000	500	+ 3.23%	9,750	155