일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	15,500	190	- 1.21%	29,012	447
09.10	15,690	330	- 2.06%	13,831	218
09.09	16,020	440	+ 2.82%	31,650	517
09.06	15,580	440	- 2.75%	16,795	261
09.05	16,020	10	- 0.06%	4,853	77
09.04	16,030	60	- 0.37%	22,867	361
09.03	16,090	0	0.00%	5,685	91
09.02	16,090	30	- 0.19%	5,611	90
08.30	16,120	120	+ 0.75%	13,389	218
08.29	16,000	1,300	- 7.51%	44,176	721