일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,170	260	- 2.09%	6,776	82
11.12	12,430	390	- 3.04%	10,832	134
11.11	12,820	460	- 3.46%	7,054	90
11.08	13,280	270	- 1.99%	4,908	65
11.07	13,550	160	+ 1.20%	5,931	78
11.06	13,390	180	- 1.33%	2,999	40
11.05	13,570	40	- 0.29%	6,456	87
11.04	13,610	230	+ 1.72%	7,614	102
11.01	13,380	230	+ 1.75%	7,605	100
10.31	13,150	230	- 1.72%	710	9